| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:08 AM | 173.761 | 1 |
| 1/8/2025 | 8:23:08 AM | 173.761 | 1 |
| 1/8/2025 | 8:23:08 AM | 173.761 | 1 |
| 1/8/2025 | 8:23:08 AM | 173.760 | 1 |
| 1/8/2025 | 8:23:08 AM | 173.760 | 1 |
| 1/8/2025 | 8:23:07 AM | 173.759 | 1 |
| 1/8/2025 | 8:23:07 AM | 173.758 | 1 |
| 1/8/2025 | 8:23:07 AM | 173.758 | 1 |
| 1/8/2025 | 8:23:06 AM | 173.758 | 1 |
| 1/8/2025 | 8:23:06 AM | 173.759 | 1 |
| 1/8/2025 | 8:23:05 AM | 173.759 | 1 |
| 1/8/2025 | 8:23:05 AM | 173.759 | 1 |
| 1/8/2025 | 8:23:05 AM | 173.759 | 1 |