| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:50:43 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:33 AM | 29.32 | 1 |
| 1/23/2025 | 10:50:33 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:31 AM | 29.32 | 1 |
| 1/23/2025 | 10:50:31 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:31 AM | 29.32 | 1 |
| 1/23/2025 | 10:50:20 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:15 AM | 29.32 | 1 |
| 1/23/2025 | 10:50:12 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:12 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:11 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:05 AM | 29.33 | 1 |
| 1/23/2025 | 10:50:04 AM | 29.33 | 1 |