| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:00 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:56 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:55 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:54 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:53 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:52 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:48 AM | 0.96909 | 1 |
| 1/9/2025 | 4:39:46 AM | 0.96909 | 1 |
| 1/9/2025 | 4:39:45 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:44 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:43 AM | 0.96910 | 1 |
| 1/9/2025 | 4:39:42 AM | 0.96909 | 1 |
| 1/9/2025 | 4:39:39 AM | 0.96907 | 1 |