| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:37 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:35 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:35 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:33 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:30 PM | 0.90695 | 1 |
| 1/23/2025 | 9:03:27 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:25 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:24 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:23 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:22 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:21 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:20 PM | 0.90696 | 1 |
| 1/23/2025 | 9:03:18 PM | 0.90696 | 1 |