| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:01 AM | 0.90999 | 1 |
| 1/9/2025 | 4:32:00 AM | 0.90999 | 1 |
| 1/9/2025 | 4:31:56 AM | 0.90998 | 1 |
| 1/9/2025 | 4:31:55 AM | 0.90998 | 1 |
| 1/9/2025 | 4:31:54 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:47 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:45 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:45 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:43 AM | 0.90995 | 1 |
| 1/9/2025 | 4:31:42 AM | 0.90994 | 1 |
| 1/9/2025 | 4:31:40 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:39 AM | 0.90996 | 1 |
| 1/9/2025 | 4:31:38 AM | 0.90996 | 1 |