| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:14 AM | 0.90998 | 1 |
| 1/9/2025 | 4:37:13 AM | 0.90996 | 1 |
| 1/9/2025 | 4:37:12 AM | 0.90996 | 1 |
| 1/9/2025 | 4:37:11 AM | 0.90994 | 1 |
| 1/9/2025 | 4:37:10 AM | 0.90994 | 1 |
| 1/9/2025 | 4:37:07 AM | 0.90994 | 1 |
| 1/9/2025 | 4:37:06 AM | 0.90994 | 1 |
| 1/9/2025 | 4:37:04 AM | 0.90996 | 1 |
| 1/9/2025 | 4:37:03 AM | 0.90995 | 1 |
| 1/9/2025 | 4:37:01 AM | 0.90995 | 1 |
| 1/9/2025 | 4:36:57 AM | 0.90994 | 1 |
| 1/9/2025 | 4:36:55 AM | 0.90995 | 1 |
| 1/9/2025 | 4:36:49 AM | 0.90993 | 1 |