| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:03:29 PM | 192.7950 | 1 |
| 1/23/2025 | 11:03:17 PM | 192.7950 | 1 |
| 1/23/2025 | 11:03:15 PM | 192.7950 | 1 |
| 1/23/2025 | 11:03:10 PM | 192.8050 | 1 |
| 1/23/2025 | 11:03:04 PM | 192.8090 | 1 |
| 1/23/2025 | 11:03:04 PM | 192.8150 | 1 |
| 1/23/2025 | 11:03:01 PM | 192.8085 | 1 |
| 1/23/2025 | 11:03:01 PM | 192.8070 | 1 |
| 1/23/2025 | 11:02:43 PM | 192.8060 | 1 |
| 1/23/2025 | 11:02:29 PM | 192.8075 | 1 |
| 1/23/2025 | 11:02:15 PM | 192.8075 | 1 |
| 1/23/2025 | 11:02:05 PM | 192.8075 | 1 |
| 1/23/2025 | 11:01:56 PM | 192.8085 | 1 |