| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:55 AM | 194.9925 | 1 |
| 1/9/2025 | 5:00:54 AM | 194.9920 | 1 |
| 1/9/2025 | 5:00:53 AM | 194.9910 | 1 |
| 1/9/2025 | 5:00:52 AM | 194.9920 | 1 |
| 1/9/2025 | 5:00:51 AM | 194.9915 | 1 |
| 1/9/2025 | 5:00:50 AM | 194.9925 | 1 |
| 1/9/2025 | 5:00:49 AM | 194.9925 | 1 |
| 1/9/2025 | 5:00:45 AM | 194.9975 | 1 |
| 1/9/2025 | 5:00:44 AM | 194.9975 | 1 |
| 1/9/2025 | 5:00:42 AM | 194.9975 | 1 |
| 1/9/2025 | 5:00:41 AM | 194.9935 | 1 |
| 1/9/2025 | 5:00:40 AM | 194.9955 | 1 |
| 1/9/2025 | 5:00:38 AM | 194.9950 | 1 |