| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:59 AM | 1.41272 | 1 |
| 1/8/2025 | 8:27:57 AM | 1.41271 | 1 |
| 1/8/2025 | 8:27:56 AM | 1.41271 | 1 |
| 1/8/2025 | 8:27:55 AM | 1.41268 | 1 |
| 1/8/2025 | 8:27:54 AM | 1.41268 | 1 |
| 1/8/2025 | 8:27:53 AM | 1.41266 | 1 |
| 1/8/2025 | 8:27:52 AM | 1.41265 | 1 |
| 1/8/2025 | 8:27:51 AM | 1.41266 | 1 |
| 1/8/2025 | 8:27:50 AM | 1.41265 | 1 |
| 1/8/2025 | 8:27:49 AM | 1.41265 | 1 |
| 1/8/2025 | 8:27:48 AM | 1.41265 | 1 |
| 1/8/2025 | 8:27:46 AM | 1.41264 | 1 |
| 1/8/2025 | 8:27:45 AM | 1.41264 | 1 |