| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:44 AM | 0.83468 | 1 |
| 1/9/2025 | 3:42:44 AM | 0.83468 | 1 |
| 1/9/2025 | 3:42:38 AM | 0.83468 | 1 |
| 1/9/2025 | 3:42:34 AM | 0.83469 | 1 |
| 1/9/2025 | 3:42:28 AM | 0.83469 | 1 |
| 1/9/2025 | 3:42:24 AM | 0.83468 | 1 |
| 1/9/2025 | 3:42:22 AM | 0.83468 | 1 |
| 1/9/2025 | 3:42:21 AM | 0.83467 | 1 |
| 1/9/2025 | 3:42:20 AM | 0.83467 | 1 |
| 1/9/2025 | 3:42:19 AM | 0.83466 | 1 |
| 1/9/2025 | 3:42:16 AM | 0.83466 | 1 |
| 1/9/2025 | 3:42:16 AM | 0.83467 | 1 |
| 1/9/2025 | 3:42:14 AM | 0.83467 | 1 |