| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:24 PM | 0.84328 | 1 |
| 1/23/2025 | 8:55:22 PM | 0.84328 | 1 |
| 1/23/2025 | 8:55:22 PM | 0.84328 | 1 |
| 1/23/2025 | 8:55:20 PM | 0.84328 | 1 |
| 1/23/2025 | 8:55:17 PM | 0.84328 | 1 |
| 1/23/2025 | 8:55:06 PM | 0.84331 | 1 |
| 1/23/2025 | 8:55:04 PM | 0.84331 | 1 |
| 1/23/2025 | 8:55:04 PM | 0.84331 | 1 |
| 1/23/2025 | 8:55:02 PM | 0.84331 | 1 |
| 1/23/2025 | 8:55:01 PM | 0.84331 | 1 |
| 1/23/2025 | 8:55:00 PM | 0.84332 | 1 |
| 1/23/2025 | 8:54:59 PM | 0.84332 | 1 |
| 1/23/2025 | 8:54:56 PM | 0.84332 | 1 |