| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:18 PM | 29.0867 | 108 |
| 1/23/2025 | 6:09:34 PM | 29.0700 | 100 |
| 1/23/2025 | 6:09:34 PM | 28.9600 | 100 |
| 1/23/2025 | 5:29:32 PM | 28.9600 | 150 |
| 1/23/2025 | 3:58:42 PM | 28.9500 | 196 |
| 1/23/2025 | 3:58:42 PM | 28.9500 | 100 |
| 1/23/2025 | 3:58:42 PM | 28.9500 | 100 |
| 1/23/2025 | 3:30:01 PM | 28.9600 | 100 |
| 1/22/2025 | 10:10:04 PM | 28.9344 | - |
| 1/22/2025 | 9:17:15 PM | 28.9700 | 369 |
| 1/22/2025 | 8:20:52 PM | 28.9796 | 259 |
| 1/22/2025 | 8:18:21 PM | 28.9642 | 363 |
| 1/22/2025 | 8:18:21 PM | 28.9500 | 363 |