| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:05:15 AM | 3.52 | 0 |
| 1/8/2025 | 8:08:48 AM | 3.48 | 0 |
| 1/7/2025 | 6:09:25 PM | 3.48 | 0 |
| 1/7/2025 | 5:05:39 PM | 3.51 | 0 |
| 1/7/2025 | 4:05:32 PM | 3.51 | 0 |
| 1/7/2025 | 3:04:21 PM | 3.54 | 0 |
| 1/7/2025 | 2:05:40 PM | 3.54 | 0 |
| 1/7/2025 | 1:05:11 PM | 3.55 | 0 |
| 1/7/2025 | 12:05:30 PM | 3.53 | 0 |
| 1/7/2025 | 11:05:07 AM | 3.49 | 0 |
| 1/7/2025 | 8:07:46 AM | 3.43 | 0 |
| 1/6/2025 | 6:09:28 PM | 3.44 | 0 |
| 1/6/2025 | 5:05:16 PM | 3.44 | 0 |