| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:23 PM | 4.41 | 0 |
| 1/10/2025 | 5:05:26 PM | 4.49 | 0 |
| 1/10/2025 | 4:05:23 PM | 3.50 | 0 |
| 1/10/2025 | 3:04:33 PM | 3.49 | 0 |
| 1/10/2025 | 2:05:30 PM | 3.51 | 0 |
| 1/10/2025 | 1:05:41 PM | 3.52 | 0 |
| 1/10/2025 | 12:28:40 PM | 3.53 | 0 |
| 1/10/2025 | 12:05:25 PM | 3.53 | 0 |
| 1/10/2025 | 11:05:16 AM | 3.53 | 0 |
| 1/10/2025 | 8:07:51 AM | 3.51 | 0 |
| 1/9/2025 | 6:09:17 PM | 3.50 | 0 |
| 1/9/2025 | 5:04:54 PM | 3.51 | 0 |
| 1/9/2025 | 4:05:12 PM | 3.51 | 0 |