| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:26 PM | 3.51 | 0 |
| 1/9/2025 | 2:05:39 PM | 3.52 | 0 |
| 1/9/2025 | 1:05:06 PM | 3.52 | 0 |
| 1/9/2025 | 12:05:28 PM | 3.51 | 0 |
| 1/9/2025 | 11:05:17 AM | 3.50 | 0 |
| 1/9/2025 | 8:07:57 AM | 3.48 | 0 |
| 1/8/2025 | 6:09:22 PM | 3.46 | 0 |
| 1/8/2025 | 5:05:26 PM | 3.50 | 0 |
| 1/8/2025 | 4:05:27 PM | 3.48 | 0 |
| 1/8/2025 | 3:04:25 PM | 3.49 | 0 |
| 1/8/2025 | 2:05:46 PM | 3.48 | 0 |
| 1/8/2025 | 1:05:20 PM | 3.50 | 0 |
| 1/8/2025 | 12:05:54 PM | 3.53 | 0 |