| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |
| 1/25/2025 | 1:03:29 PM | 186.15 | - |