| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:47:41 | 188.65 | - |
| 10/01/2025 | 10:46:18 | 188.20 | - |
| 10/01/2025 | 10:44:34 | 189.05 | - |
| 10/01/2025 | 10:42:05 | 188.20 | - |
| 10/01/2025 | 10:39:05 | 188.20 | - |
| 10/01/2025 | 10:36:05 | 188.20 | - |
| 10/01/2025 | 10:33:05 | 188.20 | - |
| 10/01/2025 | 10:30:04 | 188.20 | - |
| 10/01/2025 | 10:30:03 | 189.00 | - |
| 10/01/2025 | 10:30:02 | 188.20 | - |
| 10/01/2025 | 10:30:01 | 189.00 | - |
| 10/01/2025 | 10:29:59 | 188.95 | - |