| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:13:54 PM | 186.00 | - |
| 1/10/2025 | 4:13:51 PM | 186.05 | - |
| 1/10/2025 | 4:13:50 PM | 186.00 | - |
| 1/10/2025 | 4:13:47 PM | 186.10 | - |
| 1/10/2025 | 4:13:43 PM | 186.10 | - |
| 1/10/2025 | 4:13:39 PM | 186.10 | - |
| 1/10/2025 | 4:13:38 PM | 186.05 | - |
| 1/10/2025 | 4:13:30 PM | 186.15 | - |
| 1/10/2025 | 4:13:17 PM | 186.15 | - |
| 1/10/2025 | 4:12:57 PM | 186.15 | - |
| 1/10/2025 | 4:12:56 PM | 186.20 | - |
| 1/10/2025 | 4:12:50 PM | 186.15 | - |
| 1/10/2025 | 4:12:48 PM | 186.15 | - |