| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:57:17 PM | 47.73 | 200 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:47:41 PM | 47.73 | 539 |
| 1/21/2025 | 3:42:11 PM | 47.74 | 525 |
| 1/21/2025 | 3:39:30 PM | 47.74 | 100 |