| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/01/2025 | 02:00:00 | 47.57 | - |
| 25/01/2025 | 00:30:00 | 47.57 | - |
| 24/01/2025 | 22:10:00 | 47.57 | - |
| 24/01/2025 | 21:59:48 | 47.57 | 100 |
| 24/01/2025 | 21:59:48 | 47.57 | 200 |
| 24/01/2025 | 21:59:48 | 47.57 | 100 |
| 24/01/2025 | 21:59:48 | 47.57 | 100 |
| 24/01/2025 | 21:59:45 | 47.57 | 200 |
| 24/01/2025 | 21:59:45 | 47.57 | 100 |
| 24/01/2025 | 21:59:45 | 47.57 | 200 |
| 24/01/2025 | 21:59:45 | 47.57 | 100 |
| 24/01/2025 | 21:59:45 | 47.57 | 100 |
| 24/01/2025 | 21:59:45 | 47.57 | 100 |