| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:18 PM | 47.73 | 110 |
| 1/21/2025 | 4:30:18 PM | 47.73 | 135 |
| 1/21/2025 | 4:12:36 PM | 47.73 | 450 |
| 1/21/2025 | 4:12:13 PM | 47.73 | 607 |
| 1/21/2025 | 4:12:13 PM | 47.73 | 607 |
| 1/21/2025 | 4:11:55 PM | 47.73 | 100 |
| 1/21/2025 | 4:11:22 PM | 47.73 | 162 |
| 1/21/2025 | 4:04:28 PM | 47.73 | 185 |
| 1/21/2025 | 4:02:54 PM | 47.73 | 210 |
| 1/21/2025 | 4:02:40 PM | 47.73 | 147 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 200 |
| 1/21/2025 | 3:57:17 PM | 47.73 | 100 |