| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:15:34 | 24,2299 | 418 |
| 06.01.2025 | 19:15:34 | 24,2299 | 337 |
| 06.01.2025 | 19:15:34 | 24,2050 | 783 |
| 06.01.2025 | 19:12:43 | 24,2228 | 103 |
| 06.01.2025 | 19:10:39 | 24,2000 | 144 |
| 06.01.2025 | 18:54:08 | 24,2500 | 100 |
| 06.01.2025 | 18:14:29 | 24,2401 | 201 |
| 06.01.2025 | 18:14:29 | 24,2401 | 200 |
| 06.01.2025 | 18:14:29 | 24,2400 | 200 |
| 06.01.2025 | 18:14:29 | 24,2600 | 100 |
| 06.01.2025 | 18:14:29 | 24,2600 | 100 |
| 06.01.2025 | 18:14:29 | 24,2600 | 200 |
| 06.01.2025 | 17:32:37 | 24,3100 | 315 |