| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 19:33:23 | 24.1400 | 1'800 |
| 21.01.2025 | 19:23:09 | 24.1400 | 1'000 |
| 21.01.2025 | 19:23:09 | 24.1400 | 100 |
| 21.01.2025 | 19:23:09 | 24.1400 | 100 |
| 21.01.2025 | 18:21:37 | 24.1400 | 100 |
| 21.01.2025 | 18:19:05 | 24.1370 | 208 |
| 21.01.2025 | 18:07:20 | 24.1250 | 600 |
| 21.01.2025 | 18:07:20 | 24.1250 | 415 |
| 21.01.2025 | 17:55:53 | 24.1200 | 909 |
| 21.01.2025 | 17:36:00 | 24.1200 | 100 |
| 21.01.2025 | 17:23:43 | 24.1150 | 200 |
| 21.01.2025 | 17:23:43 | 24.1150 | 125 |
| 21.01.2025 | 17:04:30 | 24.0900 | 100 |