| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:48:37 PM | 23.9137 | 141 |
| 1/8/2025 | 5:48:37 PM | 23.8900 | 141 |
| 1/8/2025 | 5:40:59 PM | 23.9100 | 100 |
| 1/8/2025 | 5:35:39 PM | 23.8900 | 100 |
| 1/8/2025 | 5:34:10 PM | 23.8900 | 100 |
| 1/8/2025 | 5:26:32 PM | 23.9084 | 11,063 |
| 1/8/2025 | 5:22:28 PM | 23.8700 | 100 |
| 1/8/2025 | 5:22:20 PM | 23.8601 | 392 |
| 1/8/2025 | 4:52:29 PM | 23.8400 | 100 |
| 1/8/2025 | 4:47:14 PM | 23.8200 | 100 |
| 1/8/2025 | 4:07:34 PM | 23.9050 | 1,900 |
| 1/8/2025 | 4:07:34 PM | 23.8701 | 1,406 |
| 1/8/2025 | 4:07:34 PM | 23.8700 | 600 |