| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 21:29:20 | 74.69 | 334 |
| 08/01/2025 | 21:27:35 | 74.68 | 100 |
| 08/01/2025 | 21:22:59 | 74.58 | 100 |
| 08/01/2025 | 21:22:57 | 74.60 | 575 |
| 08/01/2025 | 21:22:57 | 74.60 | 356 |
| 08/01/2025 | 21:22:57 | 74.60 | 107 |
| 08/01/2025 | 21:19:04 | 74.61 | 150 |
| 08/01/2025 | 21:18:16 | 74.58 | 660 |
| 08/01/2025 | 21:10:10 | 74.60 | 138 |
| 08/01/2025 | 21:10:07 | 74.60 | 100 |
| 08/01/2025 | 21:07:29 | 74.55 | 150 |
| 08/01/2025 | 21:02:46 | 74.57 | 100 |
| 08/01/2025 | 21:01:34 | 74.61 | 250 |