| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:26:00 PM | 13.580 | 24 |
| 1/20/2025 | 4:46:31 PM | 13.660 | 400 |
| 1/20/2025 | 4:03:11 PM | 13.620 | 700 |
| 1/20/2025 | 4:02:13 PM | 13.630 | 1,000 |
| 1/20/2025 | 3:47:13 PM | 13.620 | 73 |
| 1/20/2025 | 3:41:39 PM | 13.610 | 500 |
| 1/20/2025 | 3:33:59 PM | 13.570 | 700 |
| 1/20/2025 | 2:07:00 PM | 13.560 | 1,000 |
| 1/20/2025 | 1:54:54 PM | 13.560 | 300 |
| 1/20/2025 | 1:38:54 PM | 13.550 | 750 |
| 1/20/2025 | 1:38:54 PM | 13.550 | 1,250 |
| 1/20/2025 | 1:10:17 PM | 13.530 | 600 |
| 1/20/2025 | 12:56:15 PM | 13.530 | 80 |