| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:33:17 PM | 13.460 | 150 |
| 1/21/2025 | 4:20:18 PM | 13.460 | 19 |
| 1/21/2025 | 3:36:50 PM | 13.430 | 1 |
| 1/21/2025 | 3:10:28 PM | 13.380 | 1 |
| 1/21/2025 | 2:56:50 PM | 13.390 | 107 |
| 1/21/2025 | 2:49:47 PM | 13.390 | 100 |
| 1/21/2025 | 2:38:40 PM | 13.430 | 40 |
| 1/21/2025 | 2:27:38 PM | 13.410 | 1,000 |
| 1/21/2025 | 2:20:37 PM | 13.400 | 100 |
| 1/21/2025 | 1:51:17 PM | 13.390 | 800 |
| 1/21/2025 | 1:28:39 PM | 13.390 | 130 |
| 1/21/2025 | 1:28:20 PM | 13.390 | 500 |
| 1/21/2025 | 1:28:18 PM | 13.380 | 200 |