| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:10:32 AM | 13.540 | 1,250 |
| 1/20/2025 | 10:47:54 AM | 13.500 | 600 |
| 1/20/2025 | 10:43:11 AM | 13.500 | 500 |
| 1/20/2025 | 10:35:16 AM | 13.510 | 367 |
| 1/20/2025 | 10:34:00 AM | 13.520 | 100 |
| 1/20/2025 | 10:29:58 AM | 13.530 | 1,000 |
| 1/20/2025 | 10:10:26 AM | 13.570 | 300 |
| 1/20/2025 | 10:08:07 AM | 13.570 | 94 |
| 1/20/2025 | 10:07:49 AM | 13.580 | 23 |
| 1/20/2025 | 10:00:11 AM | 13.590 | 1,000 |
| 1/20/2025 | 9:59:39 AM | 13.570 | 1,000 |
| 1/20/2025 | 9:59:33 AM | 13.570 | 10,000 |
| 1/20/2025 | 9:59:05 AM | 13.580 | 1,000 |