| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:26 PM | 292.250 | 2 |
| 1/9/2025 | 3:46:23 PM | 293.800 | 1 |
| 1/9/2025 | 3:36:58 PM | 292.250 | 1 |
| 1/9/2025 | 3:29:12 PM | 292.250 | 7 |
| 1/9/2025 | 1:25:39 PM | 293.900 | 9 |
| 1/9/2025 | 12:45:50 PM | 292.250 | 10 |
| 1/9/2025 | 11:19:47 AM | 292.350 | 12 |
| 1/9/2025 | 11:09:33 AM | 292.250 | 19 |
| 1/9/2025 | 11:08:00 AM | 292.250 | 21 |
| 1/8/2025 | 7:55:10 PM | 293.650 | 2 |
| 1/8/2025 | 7:28:22 PM | 294.550 | 1 |
| 1/8/2025 | 5:21:36 PM | 295.250 | 113 |
| 1/8/2025 | 3:38:44 PM | 296.650 | 3 |