| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 12:02:13 | 291.700 | 28 |
| 08/01/2025 | 12:02:11 | 291.700 | 52 |
| 08/01/2025 | 12:02:07 | 291.900 | 43 |
| 08/01/2025 | 12:01:13 | 291.900 | 52 |
| 08/01/2025 | 11:11:16 | 293.700 | 5 |
| 08/01/2025 | 10:27:26 | 292.250 | 50 |
| 08/01/2025 | 09:30:18 | 291.500 | 1 |
| 08/01/2025 | 09:10:31 | 293.550 | 5 |
| 08/01/2025 | 08:58:27 | 293.250 | 3 |
| 07/01/2025 | 21:01:35 | 293.050 | 7 |
| 07/01/2025 | 19:15:35 | 293.150 | 3 |
| 07/01/2025 | 19:01:57 | 292.400 | 6 |
| 07/01/2025 | 16:57:57 | 290.500 | 12 |