| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 19:51:28 | 309,350 | 16 |
| 2025. 01. 22. | 19:27:32 | 307,850 | 32 |
| 2025. 01. 22. | 19:25:44 | 308,900 | 10 |
| 2025. 01. 22. | 19:12:38 | 309,000 | 2 |
| 2025. 01. 22. | 19:10:56 | 309,050 | 10 |
| 2025. 01. 22. | 19:00:03 | 309,600 | 4 |
| 2025. 01. 22. | 18:10:48 | 310,900 | 4 |
| 2025. 01. 22. | 18:04:43 | 310,000 | 115 |
| 2025. 01. 22. | 18:04:32 | 310,000 | 45 |
| 2025. 01. 22. | 18:04:29 | 310,000 | 50 |
| 2025. 01. 22. | 17:42:54 | 308,950 | 9 |
| 2025. 01. 22. | 17:23:37 | 309,250 | 10 |
| 2025. 01. 22. | 17:06:23 | 308,650 | 25 |