| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:12:15 PM | 78.060 | 10 |
| 1/21/2025 | 9:05:15 PM | 77.900 | 65 |
| 1/21/2025 | 9:05:15 PM | 77.900 | 150 |
| 1/21/2025 | 9:03:56 PM | 77.880 | 105 |
| 1/21/2025 | 8:59:26 PM | 77.880 | 1 |
| 1/21/2025 | 8:57:43 PM | 77.820 | 2 |
| 1/21/2025 | 8:57:11 PM | 77.880 | 1 |
| 1/21/2025 | 8:56:51 PM | 77.820 | 1 |
| 1/21/2025 | 8:55:40 PM | 77.820 | 3 |
| 1/21/2025 | 8:55:21 PM | 77.880 | 2 |
| 1/21/2025 | 8:45:14 PM | 77.880 | 1 |
| 1/21/2025 | 8:30:01 PM | 77.940 | 1 |
| 1/21/2025 | 8:25:39 PM | 77.940 | 60 |