| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:50:37 | 77.960 | 12 |
| 21/01/2025 | 21:50:30 | 77.960 | 100 |
| 21/01/2025 | 21:50:18 | 77.960 | 100 |
| 21/01/2025 | 21:50:07 | 77.940 | 9 |
| 21/01/2025 | 21:49:00 | 77.960 | 100 |
| 21/01/2025 | 21:48:57 | 78.020 | 60 |
| 21/01/2025 | 21:48:47 | 78.060 | 10 |
| 21/01/2025 | 21:45:43 | 77.920 | 11 |
| 21/01/2025 | 21:34:05 | 78.060 | 13 |
| 21/01/2025 | 21:33:10 | 77.940 | 100 |
| 21/01/2025 | 21:29:27 | 77.920 | 20 |
| 21/01/2025 | 21:24:08 | 77.940 | 150 |
| 21/01/2025 | 21:23:54 | 77.920 | 150 |