| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:09 PM | 75.740 | 14 |
| 1/9/2025 | 4:16:00 PM | 75.800 | 12 |
| 1/9/2025 | 4:15:32 PM | 75.820 | 27 |
| 1/9/2025 | 4:09:45 PM | 75.900 | 10 |
| 1/9/2025 | 4:04:47 PM | 75.920 | 30 |
| 1/9/2025 | 4:00:55 PM | 75.820 | 25 |
| 1/9/2025 | 4:00:54 PM | 75.860 | 8 |
| 1/9/2025 | 4:00:44 PM | 75.840 | 192 |
| 1/9/2025 | 4:00:05 PM | 75.860 | 2 |
| 1/9/2025 | 3:59:28 PM | 75.840 | 400 |
| 1/9/2025 | 3:54:00 PM | 75.860 | 200 |
| 1/9/2025 | 3:53:49 PM | 75.860 | 4 |
| 1/9/2025 | 3:50:48 PM | 75.820 | 25 |