| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 09:13:31 | 127,750 | 100 |
| 07.01.2025 | 09:06:44 | 127,950 | 8 |
| 07.01.2025 | 08:02:05 | 130,250 | 2 |
| 07.01.2025 | 08:00:37 | 130,200 | 1 |
| 06.01.2025 | 21:56:14 | 129,250 | 50 |
| 06.01.2025 | 21:37:37 | 129,350 | 40 |
| 06.01.2025 | 21:31:48 | 129,450 | 50 |
| 06.01.2025 | 21:31:14 | 129,300 | 50 |
| 06.01.2025 | 20:23:06 | 129,700 | 20 |
| 06.01.2025 | 19:18:37 | 129,950 | 17 |
| 06.01.2025 | 18:17:42 | 130,100 | 33 |
| 06.01.2025 | 17:57:17 | 129,950 | 50 |
| 06.01.2025 | 17:23:42 | 129,750 | 1 |