| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:10:36 | 131.000 | 10 |
| 21/01/2025 | 17:37:28 | 130.900 | 5 |
| 21/01/2025 | 17:35:59 | 130.800 | 109 |
| 21/01/2025 | 17:35:54 | 131.800 | 20 |
| 21/01/2025 | 17:27:22 | 130.750 | 6 |
| 21/01/2025 | 17:20:00 | 130.750 | 109 |
| 21/01/2025 | 17:15:42 | 130.800 | 20 |
| 21/01/2025 | 17:00:25 | 130.550 | 3 |
| 21/01/2025 | 16:50:49 | 130.450 | 85 |
| 21/01/2025 | 16:37:41 | 130.250 | 120 |
| 21/01/2025 | 16:25:09 | 130.400 | 100 |
| 21/01/2025 | 16:24:37 | 130.500 | 200 |
| 21/01/2025 | 16:03:10 | 130.800 | 152 |