| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:15 PM | 46.3775 | 250 |
| 1/23/2025 | 8:40:25 PM | 46.3650 | 250 |
| 1/23/2025 | 8:39:10 PM | 46.3600 | 285 |
| 1/23/2025 | 8:18:18 PM | 46.3800 | 300 |
| 1/23/2025 | 7:29:43 PM | 46.3550 | 630 |
| 1/23/2025 | 7:29:43 PM | 46.3550 | 100 |
| 1/23/2025 | 6:21:33 PM | 46.3494 | 106 |
| 1/23/2025 | 5:23:17 PM | 46.3653 | 269 |
| 1/23/2025 | 5:23:15 PM | 46.3772 | 289 |
| 1/23/2025 | 5:17:25 PM | 46.2750 | 250 |
| 1/23/2025 | 5:13:56 PM | 46.2477 | 500 |
| 1/23/2025 | 4:42:55 PM | 46.1150 | 325 |
| 1/22/2025 | 10:15:00 PM | 46.3000 | - |