| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:58:04 | 46.3300 | 118 |
| 22/01/2025 | 19:58:04 | 46.3300 | 124 |
| 22/01/2025 | 19:44:43 | 46.4400 | 100 |
| 22/01/2025 | 19:44:43 | 46.4400 | 100 |
| 22/01/2025 | 19:43:40 | 46.4371 | 2,867 |
| 22/01/2025 | 19:42:32 | 46.4400 | 100 |
| 22/01/2025 | 19:37:05 | 46.4300 | 100 |
| 22/01/2025 | 19:36:37 | 46.4100 | 5,468 |
| 22/01/2025 | 19:36:07 | 46.3702 | 186 |
| 22/01/2025 | 19:36:07 | 46.3701 | 100 |
| 22/01/2025 | 19:36:07 | 46.3702 | 200 |
| 22/01/2025 | 18:55:30 | 46.3000 | 74,204 |
| 22/01/2025 | 18:38:41 | 46.3720 | 193 |