| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:37:33 AM | 410.831 | 1 |
| 1/23/2025 | 4:37:32 AM | 410.835 | 1 |
| 1/23/2025 | 4:37:13 AM | 410.831 | 1 |
| 1/23/2025 | 4:37:11 AM | 410.827 | 1 |
| 1/23/2025 | 4:37:10 AM | 410.835 | 1 |
| 1/23/2025 | 4:37:09 AM | 410.839 | 1 |
| 1/23/2025 | 4:37:08 AM | 410.835 | 1 |
| 1/23/2025 | 4:37:08 AM | 410.827 | 1 |
| 1/23/2025 | 4:36:25 AM | 410.831 | 1 |
| 1/23/2025 | 4:36:21 AM | 410.839 | 1 |
| 1/23/2025 | 4:36:20 AM | 410.835 | 1 |
| 1/23/2025 | 4:36:19 AM | 410.839 | 1 |