| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:42 AM | 410.962 | 1 |
| 1/23/2025 | 7:42:42 AM | 410.966 | 1 |
| 1/23/2025 | 7:42:39 AM | 410.962 | 1 |
| 1/23/2025 | 7:42:37 AM | 410.966 | 1 |
| 1/23/2025 | 7:42:36 AM | 410.934 | 1 |
| 1/23/2025 | 7:42:36 AM | 410.950 | 1 |
| 1/23/2025 | 7:42:34 AM | 410.971 | 1 |
| 1/23/2025 | 7:42:34 AM | 410.950 | 1 |
| 1/23/2025 | 7:42:33 AM | 410.964 | 1 |
| 1/23/2025 | 7:42:33 AM | 410.953 | 1 |
| 1/23/2025 | 7:42:33 AM | 410.945 | 1 |
| 1/23/2025 | 7:42:27 AM | 410.953 | 1 |
| 1/23/2025 | 7:42:26 AM | 410.952 | 1 |