| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:34:33 AM | 410.901 | 1 |
| 1/23/2025 | 7:34:33 AM | 410.908 | 1 |
| 1/23/2025 | 7:34:31 AM | 410.942 | 1 |
| 1/23/2025 | 7:34:30 AM | 410.909 | 1 |
| 1/23/2025 | 7:34:29 AM | 410.942 | 1 |
| 1/23/2025 | 7:34:28 AM | 410.894 | 1 |
| 1/23/2025 | 7:34:26 AM | 410.946 | 1 |
| 1/23/2025 | 7:34:18 AM | 410.909 | 1 |
| 1/23/2025 | 7:34:15 AM | 410.946 | 1 |
| 1/23/2025 | 7:34:15 AM | 410.913 | 1 |
| 1/23/2025 | 7:34:14 AM | 410.942 | 1 |
| 1/23/2025 | 7:34:13 AM | 410.909 | 1 |
| 1/23/2025 | 7:34:12 AM | 410.942 | 1 |