| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:29 PM | 0.81579 | 1 |
| 1/23/2025 | 9:38:29 PM | 0.81580 | 1 |
| 1/23/2025 | 9:38:28 PM | 0.81579 | 1 |
| 1/23/2025 | 9:38:26 PM | 0.81581 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81580 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81581 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81580 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81580 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81580 | 1 |
| 1/23/2025 | 9:38:25 PM | 0.81582 | 1 |
| 1/23/2025 | 9:38:22 PM | 0.81584 | 1 |
| 1/23/2025 | 9:38:22 PM | 0.81585 | 1 |
| 1/23/2025 | 9:38:19 PM | 0.81589 | 1 |