| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:11:49 | 2.17558 | 1 |
| 23/01/2025 | 10:11:49 | 2.17557 | 1 |
| 23/01/2025 | 10:11:48 | 2.17560 | 1 |
| 23/01/2025 | 10:11:48 | 2.17558 | 1 |
| 23/01/2025 | 10:11:47 | 2.17561 | 1 |
| 23/01/2025 | 10:11:46 | 2.17557 | 1 |
| 23/01/2025 | 10:11:45 | 2.17556 | 1 |
| 23/01/2025 | 10:11:45 | 2.17557 | 1 |
| 23/01/2025 | 10:11:44 | 2.17554 | 1 |
| 23/01/2025 | 10:11:42 | 2.17553 | 1 |
| 23/01/2025 | 10:11:42 | 2.17552 | 1 |
| 23/01/2025 | 10:11:42 | 2.17555 | 1 |
| 23/01/2025 | 10:11:41 | 2.17553 | 1 |