| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:06 PM | 2.17667 | 1 |
| 1/23/2025 | 10:55:05 PM | 2.17672 | 1 |
| 1/23/2025 | 10:55:04 PM | 2.17667 | 1 |
| 1/23/2025 | 10:55:04 PM | 2.17671 | 1 |
| 1/23/2025 | 10:55:04 PM | 2.17662 | 1 |
| 1/23/2025 | 10:55:02 PM | 2.17667 | 1 |
| 1/23/2025 | 10:55:01 PM | 2.17663 | 1 |
| 1/23/2025 | 10:55:00 PM | 2.17662 | 1 |
| 1/23/2025 | 10:54:53 PM | 2.17668 | 1 |
| 1/23/2025 | 10:54:41 PM | 2.17665 | 1 |
| 1/23/2025 | 10:54:31 PM | 2.17667 | 1 |
| 1/23/2025 | 10:54:21 PM | 2.17666 | 1 |
| 1/23/2025 | 10:54:11 PM | 2.17668 | 1 |