| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:40 PM | 0.56784 | 1 |
| 1/23/2025 | 9:32:39 PM | 0.56785 | 1 |
| 1/23/2025 | 9:32:35 PM | 0.56784 | 1 |
| 1/23/2025 | 9:32:35 PM | 0.56783 | 1 |
| 1/23/2025 | 9:32:33 PM | 0.56781 | 1 |
| 1/23/2025 | 9:32:32 PM | 0.56783 | 1 |
| 1/23/2025 | 9:32:31 PM | 0.56784 | 1 |
| 1/23/2025 | 9:32:30 PM | 0.56783 | 1 |
| 1/23/2025 | 9:32:30 PM | 0.56781 | 1 |
| 1/23/2025 | 9:32:29 PM | 0.56784 | 1 |
| 1/23/2025 | 9:32:29 PM | 0.56784 | 1 |
| 1/23/2025 | 9:32:28 PM | 0.56785 | 1 |
| 1/23/2025 | 9:32:27 PM | 0.56786 | 1 |