| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 07:54:41 | 8,82840 | 1 |
| 23.01.2025 | 07:54:41 | 8,82830 | 1 |
| 23.01.2025 | 07:54:37 | 8,82835 | 1 |
| 23.01.2025 | 07:54:34 | 8,82840 | 1 |
| 23.01.2025 | 07:54:28 | 8,82860 | 1 |
| 23.01.2025 | 07:54:28 | 8,82850 | 1 |
| 23.01.2025 | 07:54:27 | 8,82840 | 1 |
| 23.01.2025 | 07:54:27 | 8,82820 | 1 |
| 23.01.2025 | 07:54:26 | 8,82825 | 1 |
| 23.01.2025 | 07:54:26 | 8,82815 | 1 |
| 23.01.2025 | 07:54:25 | 8,82825 | 1 |
| 23.01.2025 | 07:54:24 | 8,82815 | 1 |
| 23.01.2025 | 07:54:24 | 8,82825 | 1 |