| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:31:18 AM | 4.375 | 1 |
| 1/23/2025 | 2:31:16 AM | 4.376 | 1 |
| 1/23/2025 | 2:31:08 AM | 4.375 | 1 |
| 1/23/2025 | 2:31:08 AM | 4.376 | 1 |
| 1/23/2025 | 2:30:11 AM | 4.376 | 1 |
| 1/23/2025 | 2:30:09 AM | 4.377 | 1 |
| 1/23/2025 | 2:30:09 AM | 4.376 | 1 |
| 1/23/2025 | 2:30:07 AM | 4.377 | 1 |
| 1/23/2025 | 2:29:58 AM | 4.376 | 1 |
| 1/23/2025 | 2:29:48 AM | 4.375 | 1 |
| 1/23/2025 | 2:29:44 AM | 4.376 | 1 |
| 1/23/2025 | 2:29:24 AM | 4.375 | 1 |