| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:41:43 AM | 4.378 | 1 |
| 1/23/2025 | 10:41:41 AM | 4.379 | 1 |
| 1/23/2025 | 10:41:40 AM | 4.378 | 1 |
| 1/23/2025 | 10:41:25 AM | 4.379 | 1 |
| 1/23/2025 | 10:41:15 AM | 4.378 | 1 |
| 1/23/2025 | 10:41:08 AM | 4.379 | 1 |
| 1/23/2025 | 10:41:07 AM | 4.378 | 1 |
| 1/23/2025 | 10:41:07 AM | 4.379 | 1 |
| 1/23/2025 | 10:41:06 AM | 4.378 | 1 |
| 1/23/2025 | 10:40:58 AM | 4.379 | 1 |
| 1/23/2025 | 10:40:57 AM | 4.378 | 1 |
| 1/23/2025 | 10:40:32 AM | 4.378 | 1 |
| 1/23/2025 | 10:40:31 AM | 4.378 | 1 |