| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:59 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:59 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:59 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:58 AM | 4.382 | 1 |
| 1/23/2025 | 8:01:17 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:07 AM | 4.382 | 1 |
| 1/23/2025 | 8:01:07 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:07 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:06 AM | 4.381 | 1 |
| 1/23/2025 | 8:01:04 AM | 4.382 | 1 |
| 1/23/2025 | 8:01:03 AM | 4.381 | 1 |
| 1/23/2025 | 8:00:30 AM | 4.381 | 1 |
| 1/23/2025 | 8:00:27 AM | 4.381 | 1 |