| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:58 AM | 13.57095 | 1 |
| 1/23/2025 | 10:44:57 AM | 13.57075 | 1 |
| 1/23/2025 | 10:44:56 AM | 13.57045 | 1 |
| 1/23/2025 | 10:44:56 AM | 13.57035 | 1 |
| 1/23/2025 | 10:44:54 AM | 13.57065 | 1 |
| 1/23/2025 | 10:44:51 AM | 13.57035 | 1 |
| 1/23/2025 | 10:44:49 AM | 13.57025 | 1 |
| 1/23/2025 | 10:44:48 AM | 13.57055 | 1 |
| 1/23/2025 | 10:44:48 AM | 13.57015 | 1 |
| 1/23/2025 | 10:44:47 AM | 13.57055 | 1 |
| 1/23/2025 | 10:44:47 AM | 13.56965 | 1 |
| 1/23/2025 | 10:44:46 AM | 13.57035 | 1 |
| 1/23/2025 | 10:44:45 AM | 13.57015 | 1 |